Otis Worldwide - Precio De Mercado

Precio De Mercado
97.57
Cambio Diario
0.44 0.45%
Mensual
4.89%
Anual
19.82%
Q2 Expectativa
95.74
Precio Chg Día Año Fecha
Fortune Electric 736.00 32.00 4.55% 421.99% 2024-05-27
Kung Long Batteries 144.50 0.50 0.35% 2.48% 2024-05-27
Avic Shenyang Aircraft 38.78 0.27 0.70% -34.18% 2024-05-27
Abu Dhabi Ship 3.90 0 0% -4.18% 2024-05-24
Alarko Holding AS 118.00 -2.60 -2.16% 84.35% 2024-05-27
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
Acuity Brands 262.88 0 0% 70.16% 2024-05-24
Boeing 174.50 1.98 1.15% -13.13% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Ballard Power Systems 4.22 0.02 0.48% -28.60% 2024-05-27
Byggma 19.35 0.80 4.31% -26.43% 2024-05-27
Brenntag 65.66 0.58 0.89% -12.27% 2024-05-27
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cenergy Holdings 8.43 -0.38 -4.31% 52.99% 2024-05-27
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Diploma 4,176.00 -50.00 -1.18% 43.01% 2024-05-24
Daimler Truck Holding AG 39.44 0.08 0.20% 38.34% 2024-05-27
Engenco 0.21 0.01 5.00% -41.67% 2024-05-27
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Siemens Energy 25.82 0.23 0.90% 6.92% 2024-05-27
Epiroc 224.70 -0.20 -0.09% 15.08% 2024-05-27
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
Fluence Corporation 0.13 0 0% -34.21% 2024-05-27
Fluidra 23.66 0.10 0.42% 43.66% 2024-05-27
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
Hudaco Industries 16,710.00 -190.00 -1.12% 11.21% 2024-05-27
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
Husqvarna 87.56 -1.46 -1.64% 2.72% 2024-05-27
Howden Joinery 919.00 -1.00 -0.11% 37.91% 2024-05-24
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Infratil Limited 10.05 -0.03 -0.30% 9.24% 2024-05-27
Inapa 0.03 0 0% -28.17% 2024-05-27
Inrom Construction Industries 1,085.00 9.00 0.84% -16.54% 2024-05-27
Interpump Group 44.14 0.24 0.55% -16.02% 2024-05-27
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Iveco Group 11.58 0.02 0.13% 59.96% 2024-05-27
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Jedinstvo ad Sevojno 7,020.00 419.00 6.35% -3.84% 2024-05-27
Leonardo SpA 23.80 0.33 1.41% 123.68% 2024-05-27
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
LU-VE 24.25 0.55 2.32% -17.52% 2024-05-27
Lycopodium 12.63 0.37 3.02% 26.55% 2024-05-27
Mincon 0.60 0.08 14.29% -47.37% 2024-05-27
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Mostotrest Pao 185.00 -11.45 -5.83% -16.52% 2024-05-27
Murray & Roberts Holdings 183.00 8.00 4.57% 77.67% 2024-05-27
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Opus Global Nyrt 382.50 3.50 0.92% 247.73% 2024-05-27
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Plasson Industries 13,750.00 200.00 1.48% -15.85% 2024-05-27
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Raubex 3,699.00 19.00 0.52% 47.37% 2024-05-27
Rheinmetall 532.30 0.90 0.17% 114.98% 2024-05-27
Rkk Energiya IM. S.P. Koroleva Pao 23,800.00 -1,510.00 -5.97% 63.24% 2024-05-27
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Roper Industries 544.71 0.03 0% 21.20% 2024-05-24
RS Group 740.50 -19.50 -2.57% -7.18% 2024-05-24
Sacyr 3.45 0.04 1.29% 18.80% 2024-05-27
Shapir Engineering and Industry 1,888.00 -19.00 -1.00% -26.82% 2024-05-27
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
SRG Global 0.90 0 0% 28.57% 2024-05-27
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Trane Technologies 337.85 5.09 1.53% 101.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Obyedinennaya 0.90 -0.07 -7.57% 29.81% 2024-05-27
United Wagon 42.75 -4.20 -8.95% -73.06% 2024-05-27
Ventia Services 3.62 0.07 1.97% 34.07% 2024-05-27
Wesco International 191.18 4.56 2.44% 43.09% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24
Zumtobel 6.08 0.02 0.33% -14.12% 2024-05-27

Precio Día Año Fecha
US500 5316 -0.58 -0.01% 26.40% 2024-05-27